RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2018	89.70	+1.07%	0	0
22.5.2018	88.31	+0.94%	0	0
2.8.2018	89.79	+0.80%	0	0
25.5.2018	89.33	+0.80%	0	0
3.7.2018	90.36	+0.74%	0	0
18.6.2018	89.41	+0.47%	0	0
10.5.2018	89.25	+0.38%	0	0
26.6.2018	89.09	+0.36%	0	0
24.5.2018	88.62	+0.35%	0	0
9.8.2018	90.24	+0.26%	0	0
4.6.2018	89.81	+0.26%	0	0
26.7.2018	90.66	+0.24%	0	0
6.8.2018	90.00	+0.23%	0	0
13.8.2018	90.45	+0.22%	0	0
30.5.2018	89.61	+0.22%	0	0
21.8.2018	90.79	+0.21%	0	0
4.7.2018	90.54	+0.20%	0	0
28.5.2018	89.48	+0.17%	0	0
6.9.2018	91.13	+0.15%	0	0
22.8.2018	90.91	+0.13%	0	0
‹‹ First 60     Next 20 ›