RCB BZ CEZ 550, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2018	546.92	0.00%	0	0
25.9.2018	546.92	+0.02%	0	0
24.9.2018	546.83	0.00%	0	0
21.9.2018	546.83	0.00%	0	0
20.9.2018	546.81	-0.07%	0	0
19.9.2018	547.18	0.00%	0	0
18.9.2018	547.18	0.00%	0	0
17.9.2018	547.18	0.00%	0	0
14.9.2018	547.18	0.00%	0	0
13.9.2018	547.16	0.00%	0	0
12.9.2018	547.15	+0.02%	0	0
11.9.2018	547.06	0.00%	0	0
10.9.2018	547.06	0.00%	0	0
7.9.2018	547.06	+0.01%	0	0
6.9.2018	547.03	+0.03%	0	0
5.9.2018	546.89	0.00%	0	0
4.9.2018	546.89	0.00%	0	0
3.9.2018	546.89	0.00%	0	0
31.8.2018	546.89	0.00%	0	0
30.8.2018	546.89	+0.01%	0	0
29.8.2018	546.86	+0.01%	0	0
28.8.2018	546.83	0.00%	0	0
27.8.2018	546.83	+0.01%	0	0
24.8.2018	546.76	+0.01%	0	0
23.8.2018	546.73	0.00%	0	0
22.8.2018	546.71	0.00%	0	0
21.8.2018	546.69	0.00%	0	0
20.8.2018	546.68	+0.02%	0	0
17.8.2018	546.59	0.00%	0	0
16.8.2018	546.59	+0.01%	0	0
15.8.2018	546.55	0.00%	0	0
14.8.2018	546.55	+0.01%	0	0
13.8.2018	546.52	+0.01%	0	0
10.8.2018	546.44	0.00%	0	0
9.8.2018	546.42	0.00%	0	0
8.8.2018	546.42	-0.06%	0	0
7.8.2018	546.74	0.00%	0	0
6.8.2018	546.74	0.00%	0	0
3.8.2018	546.74	0.00%	0	0
2.8.2018	546.74	0.00%	0	0
1.8.2018	546.74	0.00%	0	0
31.7.2018	546.74	0.00%	0	0
30.7.2018	546.75	+0.02%	0	0
27.7.2018	546.66	0.00%	0	0
26.7.2018	546.66	+0.02%	0	0
25.7.2018	546.57	0.00%	0	0
24.7.2018	546.57	0.00%	0	0
23.7.2018	546.57	0.00%	0	0
20.7.2018	546.57	+0.01%	0	0
19.7.2018	546.53	0.00%	0	0
18.7.2018	546.53	+0.01%	0	0
17.7.2018	546.50	0.00%	0	0
16.7.2018	546.48	+0.01%	0	0
13.7.2018	546.41	0.00%	0	0
12.7.2018	546.39	+0.04%	0	0
11.7.2018	546.19	0.00%	0	0
10.7.2018	546.19	0.00%	0	0
9.7.2018	546.19	0.00%	0	0
4.7.2018	546.19	0.00%	0	0
3.7.2018	546.17	+0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›