RCB BZ CEZ 550, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2018	544.91	+0.37%	0	0
14.5.2018	545.51	+0.11%	0	0
3.7.2018	546.17	+0.09%	0	0
4.6.2018	545.90	+0.09%	0	0
12.7.2018	546.39	+0.04%	0	0
20.6.2018	545.91	+0.04%	0	0
31.5.2018	545.22	+0.04%	0	0
17.5.2018	545.73	+0.04%	0	0
13.12.2018	548.78	+0.03%	0	0
6.9.2018	547.03	+0.03%	0	0
26.6.2018	546.19	+0.03%	0	0
13.6.2018	545.86	+0.03%	0	0
1.6.2018	545.41	+0.03%	0	0
19.10.2018	547.36	+0.02%	0	0
22.10.2018	547.45	+0.02%	0	0
15.10.2018	547.26	+0.02%	0	0
8.10.2018	547.07	+0.02%	0	0
26.11.2018	548.29	+0.02%	0	0
19.11.2018	548.08	+0.02%	0	0
12.11.2018	547.88	+0.02%	0	0
3.12.2018	548.50	+0.02%	0	0
29.10.2018	547.61	+0.02%	0	0
25.9.2018	546.92	+0.02%	0	0
12.9.2018	547.15	+0.02%	0	0
20.8.2018	546.68	+0.02%	0	0
30.7.2018	546.75	+0.02%	0	0
26.7.2018	546.66	+0.02%	0	0
22.6.2018	546.03	+0.02%	0	0
28.5.2018	545.23	+0.02%	0	0
5.11.2018	547.67	+0.01%	0	0
6.11.2018	547.70	+0.01%	0	0
7.11.2018	547.73	+0.01%	0	0
8.11.2018	547.76	+0.01%	0	0
9.11.2018	547.79	+0.01%	0	0
31.10.2018	547.66	+0.01%	0	0
16.11.2018	547.99	+0.01%	0	0
20.12.2018	548.97	+0.01%	0	0
13.11.2018	547.91	+0.01%	0	0
14.11.2018	547.94	+0.01%	0	0
20.11.2018	548.11	+0.01%	0	0
21.11.2018	548.14	+0.01%	0	0
22.11.2018	548.17	+0.01%	0	0
23.11.2018	548.20	+0.01%	0	0
27.11.2018	548.32	+0.01%	0	0
28.11.2018	548.35	+0.01%	0	0
29.11.2018	548.38	+0.01%	0	0
30.11.2018	548.41	+0.01%	0	0
14.12.2018	548.81	+0.01%	0	0
17.12.2018	548.89	+0.01%	0	0
18.12.2018	548.92	+0.01%	0	0
5.12.2018	548.55	+0.01%	0	0
6.12.2018	548.58	+0.01%	0	0
7.12.2018	548.61	+0.01%	0	0
25.10.2018	547.52	+0.01%	0	0
11.10.2018	547.15	+0.01%	0	0
9.10.2018	547.10	+0.01%	0	0
4.10.2018	546.96	+0.01%	0	0
7.9.2018	547.06	+0.01%	0	0
30.8.2018	546.89	+0.01%	0	0
29.8.2018	546.86	+0.01%	0	0
‹‹ First 20    Next 60 ›