RCB BZ CEZ 550, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2018	547.26	+0.02%	0	0
8.10.2018	547.07	+0.02%	0	0
25.9.2018	546.92	+0.02%	0	0
12.9.2018	547.15	+0.02%	0	0
20.8.2018	546.68	+0.02%	0	0
30.7.2018	546.75	+0.02%	0	0
26.7.2018	546.66	+0.02%	0	0
22.6.2018	546.03	+0.02%	0	0
28.5.2018	545.23	+0.02%	0	0
5.11.2018	547.67	+0.01%	0	0
6.11.2018	547.70	+0.01%	0	0
7.11.2018	547.73	+0.01%	0	0
8.11.2018	547.76	+0.01%	0	0
9.11.2018	547.79	+0.01%	0	0
31.10.2018	547.66	+0.01%	0	0
16.11.2018	547.99	+0.01%	0	0
20.12.2018	548.97	+0.01%	0	0
13.11.2018	547.91	+0.01%	0	0
14.11.2018	547.94	+0.01%	0	0
20.11.2018	548.11	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›