RCB BZ BKOM 1075, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ BKOM 1075 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2018 | 1 071.24 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 1 071.24 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 1 071.26 | +0.01% | 0 | 0 | ||||||||||
19.11.2018 | 1 071.19 | +0.04% | 0 | 0 | ||||||||||
16.11.2018 | 1 070.78 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 1 070.78 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 1 070.78 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 1 070.78 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 1 070.74 | +0.04% | 0 | 0 | ||||||||||
9.11.2018 | 1 070.34 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 1 070.34 | +0.24% | 0 | 0 | ||||||||||
7.11.2018 | 1 067.74 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 1 067.74 | +0.20% | 0 | 0 | ||||||||||
5.11.2018 | 1 065.57 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 1 065.57 | -0.07% | 0 | 0 | ||||||||||
1.11.2018 | 1 066.33 | +0.24% | 0 | 0 | ||||||||||
31.10.2018 | 1 063.82 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 1 063.82 | +0.07% | 0 | 0 | ||||||||||
29.10.2018 | 1 063.05 | -0.29% | 0 | 0 | ||||||||||
26.10.2018 | 1 066.14 | 0.00% | 0 | 0 | ||||||||||
|