RCB BZ BKOM 1075, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ BKOM 1075
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2018	1 009.79	0.00%	0	0
10.5.2018	1 009.79	-2.04%	0	0
15.5.2018	1 014.89	0.00%	0	0
14.5.2018	1 014.89	+0.51%	0	0
25.5.2018	1 022.86	-0.59%	0	0
18.5.2018	1 023.55	0.00%	0	0
17.5.2018	1 023.55	+0.85%	0	0
29.5.2018	1 024.80	-0.35%	0	0
23.5.2018	1 025.65	0.00%	0	0
22.5.2018	1 025.65	0.00%	0	0
21.5.2018	1 025.65	+0.21%	0	0
30.5.2018	1 027.64	+0.28%	0	0
28.5.2018	1 028.38	+0.54%	0	0
24.5.2018	1 028.94	+0.32%	0	0
9.5.2018	1 030.86	0.00%	0	0
7.5.2018	1 030.86	0.00%	0	0
4.5.2018	1 030.86	0.00%	0	0
3.5.2018	1 030.86	0.00%	0	0
2.5.2018	1 030.86	0.00%	0	0
30.4.2018	1 030.86	0.00%	0	0
27.4.2018	1 030.86	-0.23%	0	0
1.6.2018	1 030.98	0.00%	0	0
31.5.2018	1 030.98	+0.33%	0	0
26.4.2018	1 033.26	0.00%	0	0
25.4.2018	1 033.26	+0.32%	0	0
12.6.2018	1 034.29	-0.50%	0	0
8.6.2018	1 037.19	0.00%	0	0
7.6.2018	1 037.19	0.00%	0	0
6.6.2018	1 037.19	0.00%	0	0
5.6.2018	1 037.19	0.00%	0	0
4.6.2018	1 037.19	+0.60%	0	0
13.6.2018	1 037.28	+0.29%	0	0
11.6.2018	1 039.45	+0.22%	0	0
15.6.2018	1 041.76	0.00%	0	0
14.6.2018	1 041.76	+0.43%	0	0
25.6.2018	1 042.47	0.00%	0	0
22.6.2018	1 042.47	-0.50%	0	0
19.6.2018	1 044.21	-0.25%	0	0
27.6.2018	1 046.73	-0.10%	0	0
28.6.2018	1 046.85	+0.01%	0	0
18.6.2018	1 046.86	+0.49%	0	0
21.6.2018	1 047.76	0.00%	0	0
20.6.2018	1 047.76	+0.34%	0	0
26.6.2018	1 047.77	+0.51%	0	0
29.6.2018	1 054.07	+0.69%	0	0
2.7.2018	1 054.87	+0.08%	0	0
6.9.2018	1 055.41	0.00%	0	0
5.9.2018	1 055.41	-0.89%	0	0
7.9.2018	1 057.28	+0.18%	0	0
11.7.2018	1 057.46	0.00%	0	0
10.7.2018	1 057.46	-0.05%	0	0
9.7.2018	1 058.04	0.00%	0	0
4.7.2018	1 058.04	-0.18%	0	0
10.9.2018	1 058.07	+0.07%	0	0
23.7.2018	1 059.65	0.00%	0	0
20.7.2018	1 059.65	0.00%	0	0
19.7.2018	1 059.65	0.00%	0	0
18.7.2018	1 059.65	-0.02%	0	0
17.7.2018	1 059.84	-0.05%	0	0
3.7.2018	1 059.90	+0.48%	0	0
‹‹ First 20    Next 60 ›