RCB BZ ERST 1050, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ ERST 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2018	1 045.77	0.00%	0	0
21.11.2018	1 045.77	+0.07%	0	0
20.11.2018	1 045.04	-0.09%	0	0
19.11.2018	1 045.96	+0.05%	0	0
16.11.2018	1 045.45	0.00%	0	0
15.11.2018	1 045.45	0.00%	0	0
14.11.2018	1 045.45	0.00%	0	0
13.11.2018	1 045.45	0.00%	0	0
12.11.2018	1 045.48	+0.04%	0	0
9.11.2018	1 045.11	0.00%	0	0
8.11.2018	1 045.13	+0.26%	0	0
7.11.2018	1 042.39	0.00%	0	0
6.11.2018	1 042.39	+0.08%	0	0
5.11.2018	1 041.60	+0.47%	0	0
2.11.2018	1 036.76	-0.64%	0	0
1.11.2018	1 043.41	+0.39%	0	0
31.10.2018	1 039.33	0.00%	0	0
30.10.2018	1 039.33	+0.26%	0	0
29.10.2018	1 036.67	+0.17%	0	0
26.10.2018	1 034.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›