RCB BZ ERST 1050, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ ERST 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	1 023.00	+0.29%	0	0
26.4.2018	1 023.00	0.00%	0	0
27.4.2018	1 023.29	+0.03%	0	0
30.4.2018	1 023.29	0.00%	0	0
2.5.2018	1 023.29	0.00%	0	0
3.5.2018	1 023.29	0.00%	0	0
4.5.2018	1 023.29	0.00%	0	0
7.5.2018	1 009.48	-1.35%	0	0
9.5.2018	998.18	-1.12%	0	0
10.5.2018	999.60	+0.14%	0	0
11.5.2018	999.60	0.00%	0	0
14.5.2018	1 008.86	+0.93%	0	0
15.5.2018	1 008.86	0.00%	0	0
16.5.2018
17.5.2018	1 001.70	-0.71%	0	0
18.5.2018	1 001.44	-0.03%	0	0
21.5.2018	1 003.73	+0.23%	0	0
22.5.2018	1 003.73	0.00%	0	0
23.5.2018	1 001.30	-0.24%	0	0
24.5.2018	997.15	-0.41%	0	0
‹‹ First 60     Next 20 ›