RCB BZ ERST 1050, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ ERST 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2018 | 1 047.02 | +0.12% | 0 | 0 | ||||||||||
4.12.2018 | 1 047.02 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 1 047.02 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 1 045.96 | +0.05% | 0 | 0 | ||||||||||
22.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 1 045.77 | +0.07% | 0 | 0 | ||||||||||
12.11.2018 | 1 045.48 | +0.04% | 0 | 0 | ||||||||||
16.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 1 045.43 | +0.21% | 0 | 0 | ||||||||||
8.11.2018 | 1 045.13 | +0.26% | 0 | 0 | ||||||||||
9.11.2018 | 1 045.11 | 0.00% | 0 | 0 | ||||||||||
|