RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2019	816.05	0.00%	0	0
5.9.2019	836.30	0.00%	0	0
11.9.2019	811.55	0.00%	0	0
31.7.2019	885.12	0.00%	0	0
30.7.2019	885.12	0.00%	0	0
29.7.2019	885.12	0.00%	0	0
26.7.2019	885.12	0.00%	0	0
25.7.2019	885.12	0.00%	0	0
24.7.2019	885.12	0.00%	0	0
23.7.2019	885.12	0.00%	0	0
22.7.2019	885.12	0.00%	0	0
19.7.2019	885.12	0.00%	0	0
18.7.2019	885.12	0.00%	0	0
17.7.2019	885.12	0.00%	0	0
16.7.2019	885.12	0.00%	0	0
15.7.2019	885.12	0.00%	0	0
12.7.2019	885.12	0.00%	0	0
11.7.2019	885.12	0.00%	0	0
20.6.2019	896.55	0.00%	0	0
19.6.2019	896.55	0.00%	0	0
17.6.2019	887.10	0.00%	0	0
14.6.2019	887.10	0.00%	0	0
13.6.2019	887.10	0.00%	0	0
12.6.2019	887.10	0.00%	0	0
11.6.2019	887.10	0.00%	0	0
10.6.2019	887.10	0.00%	0	0
30.5.2019	871.14	0.00%	0	0
29.5.2019	871.14	0.00%	0	0
28.5.2019	871.14	0.00%	0	0
27.5.2019	871.14	0.00%	0	0
24.5.2019	871.14	0.00%	0	0
23.5.2019	871.14	0.00%	0	0
22.5.2019	871.14	0.00%	0	0
21.5.2019	871.14	0.00%	0	0
15.8.2019	837.30	0.00%	0	0
9.8.2019	858.28	0.00%	0	0
8.8.2019	858.28	0.00%	0	0
7.8.2019	858.28	0.00%	0	0
6.8.2019	858.28	0.00%	0	0
5.8.2019	858.28	0.00%	0	0
8.7.2019	896.87	0.00%	0	0
4.7.2019	896.87	0.00%	0	0
3.7.2019	896.87	0.00%	0	0
2.7.2019	896.87	0.00%	0	0
1.7.2019	896.87	0.00%	0	0
28.6.2019	896.87	0.00%	0	0
27.6.2019	896.87	0.00%	0	0
26.6.2019	896.87	0.00%	0	0
24.6.2019	892.89	0.00%	0	0
11.4.2019	889.78	0.00%	0	0
6.6.2019	864.53	0.00%	0	0
5.6.2019	864.53	0.00%	0	0
4.6.2019	864.53	0.00%	0	0
3.6.2019	864.53	0.00%	0	0
5.4.2019	893.30	0.00%	0	0
3.4.2019	898.06	0.00%	0	0
1.4.2019	892.95	0.00%	0	0
29.3.2019	892.95	0.00%	0	0
26.4.2019	888.36	0.00%	0	0
25.4.2019	888.36	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›