RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2019	794.55	-1.73%	0	0
25.9.2019	808.55	0.00%	0	0
24.9.2019	808.55	-0.03%	0	0
23.9.2019	808.80	-0.55%	0	0
20.9.2019	813.30	+0.22%	0	0
19.9.2019	811.55	-0.09%	0	0
18.9.2019	812.30	-1.16%	0	0
17.9.2019	821.80	-2.46%	0	0
16.9.2019	842.55	+1.44%	0	0
13.9.2019	830.55	+2.09%	0	0
12.9.2019	813.55	+0.25%	0	0
11.9.2019	811.55	0.00%	0	0
10.9.2019	811.55	+0.43%	0	0
9.9.2019	808.05	-1.25%	0	0
6.9.2019	818.30	-2.15%	0	0
5.9.2019	836.30	0.00%	0	0
4.9.2019	836.30	+0.18%	0	0
3.9.2019	834.80	-0.68%	0	0
2.9.2019	840.55	+0.93%	0	0
30.8.2019	832.80	+2.05%	0	0
29.8.2019	816.05	0.00%	0	0
28.8.2019	816.05	0.00%	0	0
27.8.2019	816.05	-0.15%	0	0
26.8.2019	817.30	-0.52%	0	0
23.8.2019	821.55	0.00%	0	0
22.8.2019	821.55	-0.84%	0	0
21.8.2019	828.55	0.00%	0	0
20.8.2019	828.55	-0.48%	0	0
19.8.2019	832.55	0.00%	0	0
16.8.2019	832.55	-0.57%	0	0
15.8.2019	837.30	0.00%	0	0
14.8.2019	837.30	-0.62%	0	0
13.8.2019	842.55	+0.03%	0	0
12.8.2019	842.29	-1.86%	0	0
9.8.2019	858.28	0.00%	0	0
8.8.2019	858.28	0.00%	0	0
7.8.2019	858.28	0.00%	0	0
6.8.2019	858.28	0.00%	0	0
5.8.2019	858.28	0.00%	0	0
2.8.2019	858.28	-2.71%	0	0
1.8.2019	882.22	-0.33%	0	0
31.7.2019	885.12	0.00%	0	0
30.7.2019	885.12	0.00%	0	0
29.7.2019	885.12	0.00%	0	0
26.7.2019	885.12	0.00%	0	0
25.7.2019	885.12	0.00%	0	0
24.7.2019	885.12	0.00%	0	0
23.7.2019	885.12	0.00%	0	0
22.7.2019	885.12	0.00%	0	0
19.7.2019	885.12	0.00%	0	0
18.7.2019	885.12	0.00%	0	0
17.7.2019	885.12	0.00%	0	0
16.7.2019	885.12	0.00%	0	0
15.7.2019	885.12	0.00%	0	0
12.7.2019	885.12	0.00%	0	0
11.7.2019	885.12	0.00%	0	0
10.7.2019	885.12	-0.08%	0	0
9.7.2019	885.85	-1.23%	0	0
8.7.2019	896.87	0.00%	0	0
4.7.2019	896.87	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›