RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2019	896.87	0.00%	0	0
4.7.2019	896.87	0.00%	0	0
3.7.2019	896.87	0.00%	0	0
2.7.2019	896.87	0.00%	0	0
1.7.2019	896.87	0.00%	0	0
28.6.2019	896.87	0.00%	0	0
27.6.2019	896.87	0.00%	0	0
26.6.2019	896.87	0.00%	0	0
24.6.2019	892.89	0.00%	0	0
17.6.2019	887.10	0.00%	0	0
14.6.2019	887.10	0.00%	0	0
13.6.2019	887.10	0.00%	0	0
12.6.2019	887.10	0.00%	0	0
11.6.2019	887.10	0.00%	0	0
10.6.2019	887.10	0.00%	0	0
30.5.2019	871.14	0.00%	0	0
29.5.2019	871.14	0.00%	0	0
28.5.2019	871.14	0.00%	0	0
27.5.2019	871.14	0.00%	0	0
24.5.2019	871.14	0.00%	0	0
23.5.2019	871.14	0.00%	0	0
22.5.2019	871.14	0.00%	0	0
21.5.2019	871.14	0.00%	0	0
23.8.2019	821.55	0.00%	0	0
21.8.2019	828.55	0.00%	0	0
19.8.2019	832.55	0.00%	0	0
5.9.2019	836.30	0.00%	0	0
29.8.2019	816.05	0.00%	0	0
28.8.2019	816.05	0.00%	0	0
31.7.2019	885.12	0.00%	0	0
30.7.2019	885.12	0.00%	0	0
29.7.2019	885.12	0.00%	0	0
26.7.2019	885.12	0.00%	0	0
25.7.2019	885.12	0.00%	0	0
24.7.2019	885.12	0.00%	0	0
23.7.2019	885.12	0.00%	0	0
22.7.2019	885.12	0.00%	0	0
19.7.2019	885.12	0.00%	0	0
18.7.2019	885.12	0.00%	0	0
17.7.2019	885.12	0.00%	0	0
16.7.2019	885.12	0.00%	0	0
15.7.2019	885.12	0.00%	0	0
12.7.2019	885.12	0.00%	0	0
11.7.2019	885.12	0.00%	0	0
5.11.2019	786.05	0.00%	0	0
25.11.2019	789.05	0.00%	0	0
22.11.2019	789.05	0.00%	0	0
15.11.2019	780.55	0.00%	0	0
20.12.2019	792.30	0.00%	0	0
19.12.2019	792.30	0.00%	0	0
18.12.2019	792.30	0.00%	0	0
17.12.2019	792.30	0.00%	0	0
16.12.2019	792.30	0.00%	0	0
13.12.2019	792.30	0.00%	0	0
12.12.2019	792.30	0.00%	0	0
11.12.2019	792.30	0.00%	0	0
10.12.2019	792.30	0.00%	0	0
9.12.2019	792.30	0.00%	0	0
6.12.2019	792.30	0.00%	0	0
5.12.2019	792.30	0.00%	0	0
4.12.2019	792.30	0.00%	0	0
3.12.2019	792.30	0.00%	0	0
2.12.2019	792.30	0.00%	0	0
29.11.2019	792.30	0.00%	0	0
4.10.2019	766.05	0.00%	0	0
3.10.2019	766.05	0.00%	0	0
11.9.2019	811.55	0.00%	0	0
25.9.2019	808.55	0.00%	0	0
11.10.2019	753.55	0.00%	0	0
17.10.2019	747.05	0.00%	0	0
23.10.2019	792.05	0.00%	0	0
31.10.2019	788.55	0.00%	0	0
12.9.2018	912.05	0.00%	0	0
4.9.2018	947.89	0.00%	0	0
3.9.2018	947.89	0.00%	0	0
31.8.2018	947.89	0.00%	0	0
30.8.2018	947.89	0.00%	0	0
29.8.2018	947.89	0.00%	0	0
28.8.2018	947.89	0.00%	0	0
27.8.2018	947.89	0.00%	0	0
10.10.2018	931.40	0.00%	0	0
9.10.2018	931.40	0.00%	0	0
5.10.2018	927.51	0.00%	0	0
4.10.2018	927.51	0.00%	0	0
3.10.2018	927.51	0.00%	0	0
2.10.2018	927.51	0.00%	0	0
18.9.2018	942.69	0.00%	0	0
17.9.2018	942.69	0.00%	0	0
21.9.2018	921.30	0.00%	0	0
30.7.2018	971.99	0.00%	0	0
27.7.2018	971.99	0.00%	0	0
3.8.2018	957.97	0.00%	0	0
8.8.2018	950.99	0.00%	0	0
20.8.2018	959.69	0.00%	0	0
17.8.2018	959.69	0.00%	0	0
16.8.2018	959.69	0.00%	0	0
15.8.2018	959.69	0.00%	0	0
9.7.2018	969.53	0.00%	0	0
11.7.2018	964.86	0.00%	0	0
17.7.2018	974.82	0.00%	0	0
16.7.2018	974.82	0.00%	0	0
13.8.2018	968.90	0.00%	0	0
25.7.2018	983.84	0.00%	0	0
23.7.2018	968.08	0.00%	0	0
20.7.2018	968.08	0.00%	0	0
19.7.2018	968.08	0.00%	0	0
8.6.2018	926.25	0.00%	0	0
7.6.2018	926.25	0.00%	0	0
6.6.2018	926.25	0.00%	0	0
5.6.2018	926.25	0.00%	0	0
1.6.2018	916.94	0.00%	0	0
25.6.2018	929.08	0.00%	0	0
15.6.2018	928.87	0.00%	0	0
23.5.2018	911.62	0.00%	0	0
22.5.2018	911.62	0.00%	0	0
21.6.2018	941.83	0.00%	0	0
9.5.2018	933.93	0.00%	0	0
7.5.2018	933.93	0.00%	0	0
4.5.2018	933.93	0.00%	0	0
3.5.2018	933.93	0.00%	0	0
2.5.2018	933.93	0.00%	0	0
30.4.2018	933.93	0.00%	0	0
27.4.2018	933.93	0.00%	0	0
26.4.2018	933.93	0.00%	0	0
18.5.2018	909.75	0.00%	0	0
15.5.2018	898.04	0.00%	0	0
11.5.2018	892.44	0.00%	0	0
24.9.2019	808.55	-0.03%	0	0
10.7.2019	885.12	-0.08%	0	0
19.9.2019	811.55	-0.09%	0	0
12.11.2019	780.30	-0.10%	0	0
24.9.2018	920.40	-0.10%	0	0
25.4.2018	933.93	-0.11%	0	0
6.11.2019	785.05	-0.13%	0	0
27.8.2019	816.05	-0.15%	0	0
12.4.2019	888.36	-0.16%	0	0
10.4.2019	889.78	-0.19%	0	0
14.11.2019	780.55	-0.19%	0	0
21.8.2018	957.80	-0.20%	0	0
13.11.2018	926.03	-0.23%	0	0
24.8.2018	947.89	-0.24%	0	0
25.9.2018	918.00	-0.26%	0	0
22.10.2018	904.66	-0.26%	0	0
18.11.2019	778.55	-0.26%	0	0
1.8.2019	882.22	-0.33%	0	0
25.1.2019	842.17	-0.34%	0	0
20.11.2019	783.30	-0.35%	0	0
22.10.2019	792.05	-0.35%	0	0
21.6.2019	892.89	-0.41%	0	0
23.10.2018	900.39	-0.47%	0	0
20.8.2019	828.55	-0.48%	0	0
10.7.2018	964.86	-0.48%	0	0
2.8.2018	957.97	-0.49%	0	0
1.10.2019	797.05	-0.50%	0	0
26.8.2019	817.30	-0.52%	0	0
28.11.2019	792.30	-0.53%	0	0
4.4.2019	893.30	-0.53%	0	0
23.9.2019	808.80	-0.55%	0	0
2.11.2018	872.27	-0.56%	0	0
11.11.2019	781.05	-0.57%	0	0
16.8.2019	832.55	-0.57%	0	0
27.6.2018	933.88	-0.57%	0	0
14.8.2019	837.30	-0.62%	0	0
8.11.2019	785.55	-0.66%	0	0
29.10.2019	796.05	-0.66%	0	0
3.9.2019	834.80	-0.68%	0	0
13.7.2018	974.82	-0.68%	0	0
18.7.2018	968.08	-0.69%	0	0
6.9.2018	893.76	-0.71%	0	0
18.10.2018	906.08	-0.72%	0	0
31.5.2019	864.53	-0.76%	0	0
22.8.2018	950.06	-0.81%	0	0
7.8.2018	950.99	-0.81%	0	0
22.8.2019	821.55	-0.84%	0	0
21.12.2018	863.39	-0.87%	0	0
8.4.2019	885.41	-0.88%	0	0
4.7.2018	969.53	-0.90%	0	0
30.10.2019	788.55	-0.94%	0	0
1.11.2019	781.05	-0.95%	0	0
14.8.2018	959.69	-0.95%	0	0
20.11.2018	930.12	-0.96%	0	0
1.8.2018	962.70	-0.99%	0	0
19.6.2018	934.28	-1.09%	0	0
12.6.2018	917.61	-1.10%	0	0
6.12.2018	912.79	-1.10%	0	0
25.5.2018	905.79	-1.14%	0	0
18.9.2019	812.30	-1.16%	0	0
26.7.2018	971.99	-1.20%	0	0
9.7.2019	885.85	-1.23%	0	0
9.9.2019	808.05	-1.25%	0	0
8.3.2019	896.41	-1.26%	0	0
21.2.2019	886.89	-1.28%	0	0
29.5.2018	901.70	-1.28%	0	0
19.12.2018	887.12	-1.30%	0	0
22.6.2018	929.08	-1.35%	0	0
8.10.2019	743.05	-1.36%	0	0
13.12.2018	889.40	-1.43%	0	0
25.10.2018	887.68	-1.47%	0	0
7.10.2019	753.30	-1.66%	0	0
26.9.2019	794.55	-1.73%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›