RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2019 | 789.05 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 789.05 | +0.73% | 0 | 0 | ||||||||||
20.11.2019 | 783.30 | -0.35% | 0 | 0 | ||||||||||
19.11.2019 | 786.05 | +0.96% | 0 | 0 | ||||||||||
18.11.2019 | 778.55 | -0.26% | 0 | 0 | ||||||||||
15.11.2019 | 780.55 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 780.55 | -0.19% | 0 | 0 | ||||||||||
13.11.2019 | 782.05 | +0.22% | 0 | 0 | ||||||||||
12.11.2019 | 780.30 | -0.10% | 0 | 0 | ||||||||||
11.11.2019 | 781.05 | -0.57% | 0 | 0 | ||||||||||
8.11.2019 | 785.55 | -0.66% | 0 | 0 | ||||||||||
7.11.2019 | 790.80 | +0.73% | 0 | 0 | ||||||||||
6.11.2019 | 785.05 | -0.13% | 0 | 0 | ||||||||||
5.11.2019 | 786.05 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 786.05 | +0.64% | 0 | 0 | ||||||||||
1.11.2019 | 781.05 | -0.95% | 0 | 0 | ||||||||||
31.10.2019 | 788.55 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 788.55 | -0.94% | 0 | 0 | ||||||||||
29.10.2019 | 796.05 | -0.66% | 0 | 0 | ||||||||||
25.10.2019 | 801.30 | +0.53% | 0 | 0 | ||||||||||
|