RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2019 | 783.30 | -0.35% | 0 | 0 | ||||||||||
6.11.2019 | 785.05 | -0.13% | 0 | 0 | ||||||||||
8.11.2019 | 785.55 | -0.66% | 0 | 0 | ||||||||||
4.11.2019 | 786.05 | +0.64% | 0 | 0 | ||||||||||
5.11.2019 | 786.05 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 786.05 | +0.96% | 0 | 0 | ||||||||||
30.10.2019 | 788.55 | -0.94% | 0 | 0 | ||||||||||
31.10.2019 | 788.55 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 789.05 | +0.73% | 0 | 0 | ||||||||||
22.11.2019 | 789.05 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 789.05 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 790.80 | +0.73% | 0 | 0 | ||||||||||
23.10.2019 | 792.05 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 792.05 | -0.35% | 0 | 0 | ||||||||||
28.11.2019 | 792.30 | -0.53% | 0 | 0 | ||||||||||
29.11.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
|