RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2018	964.86	-0.48%	0	0
1.8.2018	962.70	-0.99%	0	0
20.8.2018	959.69	0.00%	0	0
17.8.2018	959.69	0.00%	0	0
16.8.2018	959.69	0.00%	0	0
15.8.2018	959.69	0.00%	0	0
14.8.2018	959.69	-0.95%	0	0
6.8.2018	958.74	+0.08%	0	0
2.7.2018	958.73	+0.10%	0	0
9.8.2018	958.08	+0.75%	0	0
3.8.2018	957.97	0.00%	0	0
2.8.2018	957.97	-0.49%	0	0
21.8.2018	957.80	-0.20%	0	0
29.6.2018	957.74	+2.31%	0	0
8.8.2018	950.99	0.00%	0	0
7.8.2018	950.99	-0.81%	0	0
23.8.2018	950.21	+0.02%	0	0
22.8.2018	950.06	-0.81%	0	0
4.9.2018	947.89	0.00%	0	0
3.9.2018	947.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›