KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||||
| 14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
| 1.3.1995 | 51.19 | -499.00% | 717 | 14 | ||||||||||
| 16.11.1994 | 52.00 | 0.00% | 728 | 14 | ||||||||||
| 25.10.1994 | 52.97 | +499.00% | 742 | 14 | ||||||||||
| 13.1.1995 | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 71.46 | -998.00% | 786 | 11 | ||||||||||
| 12.7.1995 | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
| 23.1.1995 | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 64.69 | +999.00% | 906 | 14 | ||||||||||
| 9.12.1994 | 46.82 | -499.00% | 936 | 20 | ||||||||||
| 10.11.1994 | 52.00 | +25.00% | 936 | 18 | ||||||||||
| 19.4.1995 | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 50.00 | +455.00% | 950 | 19 | ||||||||||
| 20.10.1994 | 53.10 | +498.00% | 956 | 18 | ||||||||||
| 9.5.1994 | 100.00 | -642.00% | 1 000 | 10 | ||||||||||
| 16.12.1994 | 51.49 | -498.00% | 1 030 | 20 | ||||||||||
| ||||||||||||||
