KOVOMAT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 97.43 | +999.00% | 2 728 | 28 | ||||||||||
| 2.5.1994 | 97.16 | +999.00% | 2 720 | 28 | ||||||||||
| 6.11.1995 | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 30.00 | -196.00% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 29.93 | -498.00% | 2 394 | 80 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 68.17 | +4.98% | 2 318 | 34 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
| 21.4.1994 | 80.00 | -938.00% | 2 240 | 28 | ||||||||||
| 30.6.1994 | 60.00 | +364.00% | 2 100 | 35 | ||||||||||
| 29.3.1994 | 109.00 | +170.00% | 2 071 | 19 | ||||||||||
| 15.2.1994 | 106.92 | +1 000.00% | 2 031 | 19 | ||||||||||
| 13.6.1995 | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
| 11.7.1994 | 59.40 | +1 000.00% | 1 901 | 32 | ||||||||||
| 23.6.1995 | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
| 30.11.1993 | 160.00 | -476.00% | 1 600 | 10 | ||||||||||
| 11.10.1994 | 50.54 | -498.00% | 1 516 | 30 | ||||||||||
| ||||||||||||||
