KOVOMAT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	40.00	+1.01%	3 520	88		0.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
25.11.1996	35.00	-0.28%	2 975	85		+3.69%	0
2.12.1993	150.00	-625.00%	12 750	85
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
19.2.1996	47.00	+9.20%	3 384	72		0.00%	0	0
18.7.1996	36.00	-8.18%	2 520	70		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
18.4.1996	31.00	+3.33%	2 139	69	30.00	-3.00%	90	3
9.9.1996	36.00	0.00%	2 340	65		+2.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
7.12.1993	120.00	-2 000.00%	7 800	65
16.5.1996	46.84	+9.97%	2 998	64		-4.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
12.2.1996	39.13	-9.98%	2 465	63		0.00%	0	0
7.11.1996	35.00	0.00%	2 100	60		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›