KOVOMAT A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	58.88	+499.00%	0	0	62.00	0.00%	124	2
27.10.1995	35.81	0.00%	0	0		0.00%	0	0
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
31.10.1995	32.23	0.00%	0	0		0.00%	0	0
1.11.1995	32.23	0.00%	0	0		-9.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
13.12.1995	36.30	0.00%	0	0		0.00%	0	0
14.12.1995	39.93	+10.00%	0	0		0.00%	0	0
15.12.1995	39.93	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›