KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
30.8.1995	36.38	+4.99%	0	0	36.50	-4.00%	694	19
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
24.11.1995	32.00	0.00%	0	0		-3.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
3.11.1995	30.00	0.00%	0	0	38.00	-3.00%	570	15
31.8.1995	36.00	-1.04%	1 440	40	35.50	-3.00%	497	14
4.7.1995	41.74	-4.98%	0	0		-3.00%	0	0
3.7.1995	43.93	-4.99%	0	0	40.00	-3.00%	1 982	48
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
14.11.1995	29.00	0.00%	0	0		0.00%	0	0
15.11.1995	29.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		0.00%	0	0
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
21.11.1995	32.00	0.00%	0	0		0.00%	0	0
22.11.1995	32.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›