KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	35.81	0.00%	0	0		0.00%	0	0
26.10.1995	35.81	-9.97%	0	0	44.00	0.00%	264	6
25.10.1995	39.78	0.00%	0	0	44.00	+5.00%	792	18
24.10.1995	39.78	0.00%	0	0
23.10.1995	39.78	-9.97%	0	0
20.10.1995	44.19	0.00%	0	0		0.00%	0	0
19.10.1995	44.19	0.00%	0	0		0.00%	0	0
18.10.1995	44.19	0.00%	0	0		0.00%	0	0
17.10.1995	44.19	0.00%	0	0		+10.00%	0	0
16.10.1995	44.19	0.00%	0	0		0.00%	0	0
13.10.1995	44.19	0.00%	0	0		0.00%	0	0
12.10.1995	44.19	0.00%	0	0		0.00%	0	0
11.10.1995	44.19	0.00%	0	0		0.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
9.10.1995	42.09	+4.98%	0	0		0.00%	0	0
6.10.1995	40.09	+4.97%	0	0		0.00%	0	0
5.10.1995	38.19	+4.97%	0	0		+3.00%	0	0
4.10.1995	36.38	+4.99%	0	0		+3.00%	0	0
3.10.1995	34.65	+5.00%	0	0		+3.00%	0	0
2.10.1995	33.00	0.00%	0	0	37.00	-5.00%	1 406	38
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›