KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
15.11.1995	29.00	0.00%	0	0		0.00%	0	0
14.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
3.11.1995	30.00	0.00%	0	0	38.00	-3.00%	570	15
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
‹‹ First 60     Next 20 ›