KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994	98.10	-1 000.00%	0	0
19.4.1994	88.29	-1 000.00%	0	0
21.4.1994	80.00	-938.00%	2 240	28
25.4.1994	73.00	-875.00%	657	9
26.4.1994	80.30	+1 000.00%	0	0
28.4.1994	88.33	+1 000.00%	0	0
2.5.1994	97.16	+999.00%	2 720	28
3.5.1994	106.87	+999.00%	0	0
5.5.1994			0	0
9.5.1994	100.00	-642.00%	1 000	10
10.5.1994	110.00	+1 000.00%	4 180	38
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994	99.00	-1 000.00%	0	0
7.6.1994	89.10	-1 000.00%	0	0
9.6.1994	80.19	-1 000.00%	0	0
13.6.1994	72.18	-998.00%	0	0
14.6.1994	79.39	+998.00%	715	9
16.6.1994	71.46	-998.00%	786	11
20.6.1994	64.32	-999.00%	643	10
21.6.1994	57.89	-999.00%	0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	60.00	+364.00%	2 100	35
7.7.1994	54.00	-1 000.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
12.7.1994	65.34	+1 000.00%	0	0
14.7.1994	58.81	-999.00%	1 353	23
18.7.1994	64.69	+999.00%	906	14
19.7.1994			0	0
21.7.1994	58.23	-998.00%	1 165	20
25.7.1994	52.41	-999.00%	0	0
26.7.1994	57.65	+999.00%	0	0
28.7.1994	63.41	+999.00%	0	0
1.8.1994	69.75	+999.00%	558	8
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›