KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	66.17	0.00%	0	0		+4.00%	0	0
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
27.9.1994	65.44	-499.00%	0	0
12.7.1994	65.34	+1 000.00%	0	0
29.9.1994	65.28	-499.00%	0	0
6.6.1995	64.93	+4.99%	0	0		0.00%	0	0
18.7.1994	64.69	+999.00%	906	14
20.6.1994	64.32	-999.00%	643	10
28.7.1994	63.41	+999.00%	0	0
22.6.1995	62.87	-4.98%	0	0		0.00%	0	0
25.8.1994	62.78	-999.00%	0	0
5.10.1994	62.02	-499.00%	0	0
5.6.1995	61.84	+4.99%	0	0		0.00%	0	0
30.6.1994	60.00	+364.00%	2 100	35
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
6.10.1994	58.92	-499.00%	0	0
2.6.1995	58.90	+4.99%	0	0		0.00%	0	0
25.1.1995	58.88	+499.00%	0	0	62.00	0.00%	124	2
14.7.1994	58.81	-999.00%	1 353	23
21.7.1994	58.23	-998.00%	1 165	20
21.6.1994	57.89	-999.00%	0	0
26.7.1994	57.65	+999.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
26.6.1995	56.75	-4.98%	0	0		+9.00%	0	0
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
1.6.1995	56.10	+4.99%	0	0		0.00%	0	0
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
7.10.1994	55.98	-498.00%	0	0
22.11.1994	54.60	+500.00%	0	0
15.12.1994	54.19	+499.00%	0	0
2.2.1995	54.15	-500.00%	0	0		0.00%	0	0
9.1.1995	54.06	+499.00%	0	0
7.7.1994	54.00	-1 000.00%	0	0
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
27.6.1995	53.92	-4.98%	0	0		+8.00%	0	0
28.2.1995	53.88	+498.00%	0	0
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
31.5.1995	53.43	+499.00%	0	0		0.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
18.10.1994	53.24	+498.00%	0	0
10.10.1994	53.19	-498.00%	0	0
20.10.1994	53.10	+498.00%	956	18
25.10.1994	52.97	+499.00%	742	14
25.7.1994	52.41	-999.00%	0	0
4.11.1994	52.00	+400.00%	1 456	28
16.11.1994	52.00	0.00%	728	14
10.11.1994	52.00	+25.00%	936	18
9.11.1994	51.87	+500.00%	0	0
7.12.1994	51.87	-500.00%	1 037	20
14.12.1994	51.61	+498.00%	0	0
16.12.1994	51.49	-498.00%	1 030	20
3.2.1995	51.45	-498.00%	0	0		0.00%	0	0
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
12.1.1995	51.24	-498.00%	0	0		0.00%	0	0
28.6.1995	51.23	-4.98%	0	0	52.00	0.00%	104	2
‹‹ First 20    ‹ Previous 60 Next 60 ›