KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
30.5.1996	38.07	-10.00%	1 104	29		0.00%	0	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
21.7.1994	58.23	-998.00%	1 165	20
23.5.1996	47.00	0.00%	1 175	25	39.00	0.00%	546	14
5.9.1995	33.00	-3.50%	1 188	36		0.00%	0	0
15.2.1996	43.04	+9.99%	1 205	28		0.00%	0	0
13.6.1996	36.00	+5.04%	1 296	36	29.50	-2.00%	826	28
20.5.1996	47.00	+0.34%	1 316	28		+8.00%	0	0
14.7.1994	58.81	-999.00%	1 353	23
28.9.1994	68.71	+499.00%	1 374	20
15.9.1995	33.00	0.00%	1 386	42		0.00%	0	0
31.8.1995	36.00	-1.04%	1 440	40	35.50	-3.00%	497	14
4.11.1994	52.00	+400.00%	1 456	28
19.12.1996	36.00	+2.85%	1 476	41	30.10	0.00%	2 107	70
11.10.1994	50.54	-498.00%	1 516	30
2.9.1996	36.00	0.00%	1 584	44		0.00%	0	0
30.11.1993	160.00	-476.00%	1 600	10
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
26.2.1996	42.30	-10.00%	1 692	40		+3.00%	0	0
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
27.6.1996	39.60	+10.00%	1 822	46		0.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
15.2.1994	106.92	+1 000.00%	2 031	19
29.3.1994	109.00	+170.00%	2 071	19
30.6.1994	60.00	+364.00%	2 100	35
7.11.1996	35.00	0.00%	2 100	60		0.00%	0
18.4.1996	31.00	+3.33%	2 139	69	30.00	-3.00%	90	3
21.4.1994	80.00	-938.00%	2 240	28
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
9.9.1996	36.00	0.00%	2 340	65		+2.00%	0	0
22.2.1996	47.00	0.00%	2 350	50		+5.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
12.2.1996	39.13	-9.98%	2 465	63		0.00%	0	0
18.7.1996	36.00	-8.18%	2 520	70		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
4.4.1996	29.00	0.00%	2 610	90		0.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
2.5.1994	97.16	+999.00%	2 720	28
24.3.1994	97.43	+999.00%	2 728	28
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
8.3.1994	143.00	+49.00%	2 860	20
25.11.1996	35.00	-0.28%	2 975	85		+3.69%	0
24.10.1996	34.00	+3.03%	2 992	88	0.00	+2.33%	0	0
16.5.1996	46.84	+9.97%	2 998	64		-4.00%	0	0
10.3.1994	150.00	+489.00%	3 000	20
11.11.1993	110.00	+1 000.00%	3 080	28
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
30.9.1996	31.75	+9.97%	3 175	100	24.00	-8.39%	192	8
25.4.1996	32.00	+3.22%	3 200	100	29.50	-5.00%	118	4
23.9.1996	32.07	+9.97%	3 207	100		-21.42%	0	0
14.3.1996	32.00	0.00%	3 328	104	26.00	+4.00%	780	30
19.2.1996	47.00	+9.20%	3 384	72		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›