KOVOMAT A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995			0	0		-10.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.5.1995	40.00	+30.00%	560	14		0.00%	0	0
5.5.1995	39.88	+497.00%	0	0		0.00%	0	0
4.5.1995	37.99	+497.00%	0	0		0.00%	0	0
3.5.1995	36.19	+498.00%	0	0		0.00%	0	0
2.5.1995	34.47	+499.00%	0	0		0.00%	0	0
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
26.4.1995	32.91	+497.00%	0	0		0.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
12.4.1995	32.21	-498.00%	0	0		0.00%	0	0
11.4.1995	33.90	-498.00%	0	0		0.00%	0	0
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
6.4.1995	35.77	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	37.65	-499.00%	0	0		0.00%	0	0
3.4.1995	39.63	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+4.00%	0	0
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
3.2.1995	51.45	-498.00%	0	0		0.00%	0	0
2.2.1995	54.15	-500.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
5.12.1995	33.00	0.00%	0	0		+13.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
1.12.1995	32.00	0.00%	0	0		-10.00%	0	0
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
29.11.1995	32.00	0.00%	0	0		0.00%	0	0
28.11.1995	32.00	0.00%	0	0		0.00%	0	0
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
24.11.1995	32.00	0.00%	0	0		-3.00%	0	0
23.11.1995	32.00	0.00%	0	0		0.00%	0	0
22.11.1995	32.00	0.00%	0	0		0.00%	0	0
21.11.1995	32.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›