KOVOMAT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	33.00	-3.50%	1 188	36		0.00%	0	0
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
13.6.1996	36.00	+5.04%	1 296	36	29.50	-2.00%	826	28
30.6.1994	60.00	+364.00%	2 100	35
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
24.2.1994	129.37	+999.00%	3 881	30
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
11.10.1994	50.54	-498.00%	1 516	30
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
18.3.1996	33.00	+3.12%	990	30		+7.00%	0	0
30.5.1996	38.07	-10.00%	1 104	29		0.00%	0	0
20.5.1996	47.00	+0.34%	1 316	28		+8.00%	0	0
11.4.1996	30.00	+3.44%	840	28		0.00%	0	0
15.2.1996	43.04	+9.99%	1 205	28		0.00%	0	0
4.11.1994	52.00	+400.00%	1 456	28
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
11.11.1993	110.00	+1 000.00%	3 080	28
2.5.1994	97.16	+999.00%	2 720	28
21.4.1994	80.00	-938.00%	2 240	28
24.3.1994	97.43	+999.00%	2 728	28
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
23.5.1996	47.00	0.00%	1 175	25	39.00	0.00%	546	14
21.3.1996	31.00	-6.06%	713	23		0.00%	0	0
14.7.1994	58.81	-999.00%	1 353	23
25.11.1993	168.00	0.00%	3 864	23
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
20.3.1997	33.01	-3.95%	693	21		-8.57%	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
21.7.1994	58.23	-998.00%	1 165	20
28.9.1994	68.71	+499.00%	1 374	20
7.12.1994	51.87	-500.00%	1 037	20
9.12.1994	46.82	-499.00%	936	20
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
16.12.1994	51.49	-498.00%	1 030	20
10.3.1994	150.00	+489.00%	3 000	20
8.3.1994	143.00	+49.00%	2 860	20
29.3.1994	109.00	+170.00%	2 071	19
15.2.1994	106.92	+1 000.00%	2 031	19
31.10.1994	50.00	+455.00%	950	19
12.7.1995	41.64	+4.99%	791	19		0.00%	0	0
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
20.10.1994	53.10	+498.00%	956	18
10.11.1994	52.00	+25.00%	936	18
10.2.1997	28.50	-1.96%	513	18		0.00%	0
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
1.4.1996	29.00	0.00%	522	18	30.50	+3.00%	275	9
22.1.1996	27.00	-7.28%	459	17		0.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
29.8.1994	69.05	+998.00%	1 036	15
28.8.1995	33.00	-0.06%	495	15		0.00%	0	0
23.8.1995	33.02	-3.73%	495	15	38.00	0.00%	532	14
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
25.3.1996	31.00	0.00%	465	15		0.00%	0	0
27.2.1997	30.00	0.00%	450	15		+0.33%	0
2.12.1996	35.10	+0.28%	527	15	28.10	0.00%	393	14
11.11.1996	35.10	+0.28%	527	15		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›