KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
16.12.1994	51.49	-498.00%	1 030	20
3.4.1995	39.63	-498.00%	0	0		0.00%	0	0
14.3.1995	41.71	-498.00%	0	0
12.4.1995	32.21	-498.00%	0	0		0.00%	0	0
11.4.1995	33.90	-498.00%	0	0		0.00%	0	0
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
9.3.1995	48.64	-498.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
30.11.1993	160.00	-476.00%	1 600	10
13.10.1994	46.00	-420.00%	552	12
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
19.9.1996	29.16	-10.00%	0	0		0.00%	0	0
16.9.1996	32.40	-10.00%	0	0		0.00%	0	0
29.8.1996	36.00	-10.00%	0	0		0.00%	0	0
27.5.1996	42.30	-10.00%	0	0	39.00	0.00%	1 092	28
30.5.1996	38.07	-10.00%	1 104	29		0.00%	0	0
29.2.1996	38.07	-10.00%	0	0		0.00%	0	0
26.2.1996	42.30	-10.00%	1 692	40		+3.00%	0	0
11.1.1996	35.94	-9.99%	0	0		0.00%	0	0
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
15.1.1996	32.35	-9.98%	0	0		0.00%	0	0
18.1.1996	29.12	-9.98%	0	0		0.00%	0	0
12.2.1996	39.13	-9.98%	2 465	63		0.00%	0	0
4.3.1996	34.27	-9.98%	0	0		0.00%	0	0
3.6.1996	34.27	-9.98%	0	0		+2.00%	0	0
15.7.1996	39.21	-9.98%	0	0		0.00%	0	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
23.10.1995	39.78	-9.97%	0	0
26.10.1995	35.81	-9.97%	0	0	44.00	0.00%	264	6
12.12.1996	35.10	-9.09%	4 317	123	27.10	-6.22%	1 220	45
18.7.1996	36.00	-8.18%	2 520	70		0.00%	0	0
22.1.1996	27.00	-7.28%	459	17		0.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
7.3.1996	32.00	-6.62%	4 640	145	28.00	0.00%	420	15
28.3.1996	29.00	-6.45%	4 698	162		+3.00%	0	0
21.3.1996	31.00	-6.06%	713	23		0.00%	0	0
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
18.8.1995	36.10	-5.00%	0	0		0.00%	0	0
17.8.1995	38.00	-5.00%	0	0	38.00	0.00%	1 064	28
2.8.1995	35.54	-4.99%	0	0		0.00%	0	0
19.7.1995	37.50	-4.99%	0	0		-5.00%	0	0
3.7.1995	43.93	-4.99%	0	0	40.00	-3.00%	1 982	48
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
14.6.1995	66.34	-4.99%	0	0	34.50	-7.00%	518	15
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
4.7.1995	41.74	-4.98%	0	0		-3.00%	0	0
11.7.1995	39.66	-4.98%	0	0		0.00%	0	0
22.6.1995	62.87	-4.98%	0	0		0.00%	0	0
28.6.1995	51.23	-4.98%	0	0	52.00	0.00%	104	2
27.6.1995	53.92	-4.98%	0	0		+8.00%	0	0
26.6.1995	56.75	-4.98%	0	0		+9.00%	0	0
18.7.1995	39.47	-4.98%	0	0		0.00%	0	0
17.7.1995	41.54	-4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›