KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	32.00	0.00%	0	0		0.00%	0	0
22.11.1995	32.00	0.00%	0	0		0.00%	0	0
21.11.1995	32.00	0.00%	0	0		0.00%	0	0
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
15.11.1995	29.00	0.00%	0	0		0.00%	0	0
14.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	39.93	0.00%	0	0		0.00%	0	0
14.12.1995	39.93	+10.00%	0	0		0.00%	0	0
13.12.1995	36.30	0.00%	0	0		0.00%	0	0
12.12.1995	36.30	0.00%	0	0	31.00	0.00%	930	30
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
6.12.1995	33.00	0.00%	0	0	30.50	0.00%	214	7
31.10.1995	32.23	0.00%	0	0		0.00%	0	0
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
27.10.1995	35.81	0.00%	0	0		0.00%	0	0
26.10.1995	35.81	-9.97%	0	0	44.00	0.00%	264	6
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
29.11.1995	32.00	0.00%	0	0		0.00%	0	0
28.11.1995	32.00	0.00%	0	0		0.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
5.9.1995	33.00	-3.50%	1 188	36		0.00%	0	0
4.9.1995	34.20	0.00%	0	0		0.00%	0	0
20.10.1995	44.19	0.00%	0	0		0.00%	0	0
19.10.1995	44.19	0.00%	0	0		0.00%	0	0
18.10.1995	44.19	0.00%	0	0		0.00%	0	0
16.10.1995	44.19	0.00%	0	0		0.00%	0	0
13.10.1995	44.19	0.00%	0	0		0.00%	0	0
12.10.1995	44.19	0.00%	0	0		0.00%	0	0
11.10.1995	44.19	0.00%	0	0		0.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
9.10.1995	42.09	+4.98%	0	0		0.00%	0	0
6.10.1995	40.09	+4.97%	0	0		0.00%	0	0
28.9.1995	33.00	0.00%	0	0		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
25.9.1995	33.00	0.00%	0	0		0.00%	0	0
22.9.1995	33.00	0.00%	462	14		0.00%	0	0
19.9.1995	33.00	0.00%	0	0		0.00%	0	0
18.9.1995	33.00	0.00%	462	14		0.00%	0	0
15.9.1995	33.00	0.00%	1 386	42		0.00%	0	0
14.9.1995	33.00	0.00%	0	0		0.00%	0	0
13.9.1995	33.00	0.00%	0	0		0.00%	0	0
12.9.1995	33.00	0.00%	0	0		0.00%	0	0
11.9.1995	33.00	0.00%	0	0		0.00%	0	0
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
6.6.1995	64.93	+4.99%	0	0		0.00%	0	0
5.6.1995	61.84	+4.99%	0	0		0.00%	0	0
2.6.1995	58.90	+4.99%	0	0		0.00%	0	0
1.6.1995	56.10	+4.99%	0	0		0.00%	0	0
31.5.1995	53.43	+499.00%	0	0		0.00%	0	0
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›