KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	33.00	+3.93%	495	15	28.00	+3.70%	3 444	123
3.10.1996	31.75	0.00%	0	0		+3.70%	0	0
25.11.1996	35.00	-0.28%	2 975	85		+3.69%	0
13.3.1997	40.07	0.00%	0	0	34.00	+3.23%	4 007	123
28.5.1997					16.50	+3.12%	116	7
27.1.1997	43.75	+4.99%	3 063	70		+3.09%	0
19.4.1996	31.00	0.00%	0	0		+3.00%	0	0
1.4.1996	29.00	0.00%	522	18	30.50	+3.00%	275	9
28.3.1996	29.00	-6.45%	4 698	162		+3.00%	0	0
26.2.1996	42.30	-10.00%	1 692	40		+3.00%	0	0
5.10.1995	38.19	+4.97%	0	0		+3.00%	0	0
4.10.1995	36.38	+4.99%	0	0		+3.00%	0	0
3.10.1995	34.65	+5.00%	0	0		+3.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
31.7.1997						+2.85%	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
3.12.1996	35.10	0.00%	0	0		+2.49%	0
24.10.1996	34.00	+3.03%	2 992	88	0.00	+2.33%	0	0
28.11.1996	35.00	0.00%	0	0		+2.27%	0
10.3.1997	36.36	+4.99%	0	0		+2.27%	0
12.2.1997	29.92	0.00%	0	0		+2.27%	0
30.10.1996	34.00	0.00%	0	0	30.30	+2.19%	848	28
5.11.1996	35.00	0.00%	0	0	28.20	+2.17%	197	7
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
8.9.1995	33.00	0.00%	0	0		+2.00%	0	0
7.9.1995	33.00	0.00%	0	0	42.00	+2.00%	756	18
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
2.4.1996	29.00	0.00%	0	0		+2.00%	0	0
27.3.1996	31.00	0.00%	0	0	30.00	+2.00%	450	15
9.8.1996	40.00	0.00%	0	0		+2.00%	0	0
9.9.1996	36.00	0.00%	2 340	65		+2.00%	0	0
6.9.1996	36.00	0.00%	0	0		+2.00%	0	0
1.7.1996	43.56	+10.00%	610	14	33.30	+2.00%	466	14
3.6.1996	34.27	-9.98%	0	0		+2.00%	0	0
6.12.1996	35.10	0.00%	0	0		+1.90%	0
21.10.1996	33.00	0.00%	0	0	0.00	+1.09%	0	0
25.10.1996	34.00	0.00%	0	0	28.30	+1.07%	538	19
20.2.1996	47.00	0.00%	0	0		+1.00%	0	0
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
31.10.1996	34.00	0.00%	3 808	112	0.00	+0.66%	0	0
9.10.1996	33.00	0.00%	0	0		+0.54%	0	0
9.1.1997	36.00	0.00%	0	0		+0.33%	0
27.2.1997	30.00	0.00%	450	15		+0.33%	0
31.1.1997	35.66	-4.98%	0	0	30.10	+0.19%	843	28
10.10.1996	33.00	0.00%	0	0		+0.18%	0	0
24.3.1997	31.36	0.00%	0	0		+0.15%	0
26.3.1997	28.31	-5.00%	0	0		0.00%	0
25.3.1997	29.80	-4.97%	0	0		0.00%	0
1.4.1997						0.00%	0
28.3.1997	25.56	-4.98%	3 067	120		0.00%	0
11.3.1997	38.17	+4.97%	1 679	44	30.10	0.00%	963	32
19.3.1997	34.37	-4.97%	0	0		0.00%	0
18.3.1997	36.17	-4.99%	0	0		0.00%	0
17.3.1997	38.07	-4.99%	0	0		0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›