KOVOMAT A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
| 1.10.1996 | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
| 25.9.1996 | 32.07 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 734 | 68 | ||||||
| 14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
| 29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
| 4.10.1996 | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
| 4.12.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
| 12.12.1996 | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||||
| 22.11.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
| 11.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.36% | 385 | 14 | ||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.50% | 3 366 | 123 | ||||||
| 4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
| 7.3.1996 | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
| 15.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 784 | 28 | ||||||
| 7.10.1996 | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
| 25.5.1995 | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| 23.5.1995 | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| 2.12.1996 | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
| 5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | +2.17% | 197 | 7 | ||||||
| 25.10.1996 | 34.00 | 0.00% | 0 | 0 | 28.30 | +1.07% | 538 | 19 | ||||||
| 25.1.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
| 1.11.1996 | 34.00 | 0.00% | 0 | 0 | 29.30 | -3.93% | 3 135 | 107 | ||||||
| 29.7.1996 | 40.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 413 | 14 | ||||||
| 13.6.1996 | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
| 5.2.1996 | 39.52 | +9.99% | 0 | 0 | 29.50 | -5.00% | 1 121 | 38 | ||||||
| 24.1.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 23.4.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 25.4.1996 | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||||
| 26.3.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 27.3.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
| 7.6.1996 | 34.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
| 3.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 18.12.1996 | 35.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| 19.12.1996 | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||||
| 30.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.30 | +2.19% | 848 | 28 | ||||||
| 1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 410 | 79 | ||||||
| 8.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 549 | 18 | ||||||
| 6.12.1995 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 214 | 7 | ||||||
| 31.7.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
| 16.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| 4.7.1996 | 43.56 | 0.00% | 0 | 0 | 31.00 | -9.00% | 2 790 | 90 | ||||||
| 16.7.1996 | 39.21 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 12.12.1995 | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| 12.1.1996 | 35.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 29.1.1996 | 32.67 | +10.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| 5.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
| 12.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 1 763 | 59 | ||||||
| 19.3.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 685 | 23 | ||||||
| 29.3.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 2 499 | 84 | ||||||
| 27.2.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | -6.00% | 310 | 10 | ||||||
| 18.5.1995 | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 21.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 480 | 15 | ||||||
| 23.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 896 | 28 | ||||||
| 8.2.1996 | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
| 1.7.1996 | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| 17.6.1996 | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
| ||||||||||||||
