KOVOMAT A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	120.00	+909.00%	22 800	190
15.6.1993	20 000.00	0.00%	20 000	1
18.11.1993	140.00	+1 666.00%	14 000	100
2.12.1993	150.00	-625.00%	12 750	85
7.12.1993	120.00	-2 000.00%	7 800	65
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
14.12.1993	120.00	0.00%	6 000	50
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
26.5.1995	46.17	+497.00%	4 940	107		0.00%	0	0
9.12.1993	120.00	0.00%	4 560	38
10.5.1994	110.00	+1 000.00%	4 180	38
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
24.2.1994	129.37	+999.00%	3 881	30
25.11.1993	168.00	0.00%	3 864	23
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
11.11.1993	110.00	+1 000.00%	3 080	28
10.3.1994	150.00	+489.00%	3 000	20
8.3.1994	143.00	+49.00%	2 860	20
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
24.3.1994	97.43	+999.00%	2 728	28
2.5.1994	97.16	+999.00%	2 720	28
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
21.4.1994	80.00	-938.00%	2 240	28
30.6.1994	60.00	+364.00%	2 100	35
29.3.1994	109.00	+170.00%	2 071	19
15.2.1994	106.92	+1 000.00%	2 031	19
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
30.11.1993	160.00	-476.00%	1 600	10
11.10.1994	50.54	-498.00%	1 516	30
4.11.1994	52.00	+400.00%	1 456	28
31.8.1995	36.00	-1.04%	1 440	40	35.50	-3.00%	497	14
15.9.1995	33.00	0.00%	1 386	42		0.00%	0	0
28.9.1994	68.71	+499.00%	1 374	20
14.7.1994	58.81	-999.00%	1 353	23
5.9.1995	33.00	-3.50%	1 188	36		0.00%	0	0
21.7.1994	58.23	-998.00%	1 165	20
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
7.12.1994	51.87	-500.00%	1 037	20
29.8.1994	69.05	+998.00%	1 036	15
16.12.1994	51.49	-498.00%	1 030	20
9.5.1994	100.00	-642.00%	1 000	10
20.10.1994	53.10	+498.00%	956	18
31.10.1994	50.00	+455.00%	950	19
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
9.12.1994	46.82	-499.00%	936	20
‹‹ First 20    Next 60 ›