KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
5.12.1995	33.00	0.00%	0	0		+13.00%	0	0
17.10.1995	44.19	0.00%	0	0		+10.00%	0	0
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
20.6.1995	66.17	0.00%	0	0	40.00	+10.00%	1 120	28
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
26.6.1995	56.75	-4.98%	0	0		+9.00%	0	0
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
6.9.1995	33.00	0.00%	0	0		+8.00%	0	0
27.6.1995	53.92	-4.98%	0	0		+8.00%	0	0
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
15.6.1995	69.65	+4.98%	0	0		+7.00%	0	0
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
25.10.1995	39.78	0.00%	0	0	44.00	+5.00%	792	18
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
19.6.1995	66.17	0.00%	0	0		+4.00%	0	0
15.2.1995						+4.00%	0	0
3.10.1995	34.65	+5.00%	0	0		+3.00%	0	0
4.10.1995	36.38	+4.99%	0	0		+3.00%	0	0
5.10.1995	38.19	+4.97%	0	0		+3.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
8.9.1995	33.00	0.00%	0	0		+2.00%	0	0
7.9.1995	33.00	0.00%	0	0	42.00	+2.00%	756	18
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
6.10.1995	40.09	+4.97%	0	0		0.00%	0	0
9.10.1995	42.09	+4.98%	0	0		0.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
11.10.1995	44.19	0.00%	0	0		0.00%	0	0
12.10.1995	44.19	0.00%	0	0		0.00%	0	0
13.10.1995	44.19	0.00%	0	0		0.00%	0	0
16.10.1995	44.19	0.00%	0	0		0.00%	0	0
18.10.1995	44.19	0.00%	0	0		0.00%	0	0
19.10.1995	44.19	0.00%	0	0		0.00%	0	0
20.10.1995	44.19	0.00%	0	0		0.00%	0	0
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
28.9.1995	33.00	0.00%	0	0		0.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
28.11.1995	32.00	0.00%	0	0		0.00%	0	0
29.11.1995	32.00	0.00%	0	0		0.00%	0	0
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
26.10.1995	35.81	-9.97%	0	0	44.00	0.00%	264	6
27.10.1995	35.81	0.00%	0	0		0.00%	0	0
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
31.10.1995	32.23	0.00%	0	0		0.00%	0	0
6.12.1995	33.00	0.00%	0	0	30.50	0.00%	214	7
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
12.12.1995	36.30	0.00%	0	0	31.00	0.00%	930	30
13.12.1995	36.30	0.00%	0	0		0.00%	0	0
14.12.1995	39.93	+10.00%	0	0		0.00%	0	0
15.12.1995	39.93	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›