KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
19.7.1995	37.50	-4.99%	0	0		-5.00%	0	0
3.7.1995	43.93	-4.99%	0	0	40.00	-3.00%	1 982	48
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
2.8.1995	35.54	-4.99%	0	0		0.00%	0	0
18.8.1995	36.10	-5.00%	0	0		0.00%	0	0
17.8.1995	38.00	-5.00%	0	0	38.00	0.00%	1 064	28
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
23.10.1995	39.78	-9.97%	0	0
26.10.1995	35.81	-9.97%	0	0	44.00	0.00%	264	6
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
13.10.1994	46.00	-420.00%	552	12
30.11.1993	160.00	-476.00%	1 600	10
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
12.4.1995	32.21	-498.00%	0	0		0.00%	0	0
11.4.1995	33.90	-498.00%	0	0		0.00%	0	0
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
3.4.1995	39.63	-498.00%	0	0		0.00%	0	0
14.3.1995	41.71	-498.00%	0	0
9.3.1995	48.64	-498.00%	0	0
3.2.1995	51.45	-498.00%	0	0		0.00%	0	0
20.1.1995	50.87	-498.00%	0	0		0.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
12.1.1995	51.24	-498.00%	0	0		0.00%	0	0
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
12.10.1994	48.02	-498.00%	0	0
11.10.1994	50.54	-498.00%	1 516	30
10.10.1994	53.19	-498.00%	0	0
7.10.1994	55.98	-498.00%	0	0
27.10.1994	47.82	-498.00%	478	10
26.10.1994	50.33	-498.00%	0	0
16.12.1994	51.49	-498.00%	1 030	20
9.12.1994	46.82	-499.00%	936	20
8.12.1994	49.28	-499.00%	0	0
24.10.1994	50.45	-499.00%	0	0
19.10.1994	50.58	-499.00%	0	0
6.10.1994	58.92	-499.00%	0	0
5.10.1994	62.02	-499.00%	0	0
29.9.1994	65.28	-499.00%	0	0
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
1.3.1995	51.19	-499.00%	717	14
13.3.1995	43.90	-499.00%	0	0
10.3.1995	46.21	-499.00%	0	0
6.4.1995	35.77	-499.00%	0	0		0.00%	0	0
4.4.1995	37.65	-499.00%	0	0		0.00%	0	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
27.9.1994	65.44	-499.00%	0	0
26.9.1994	68.88	-499.00%	0	0
2.2.1995	54.15	-500.00%	0	0		0.00%	0	0
7.12.1994	51.87	-500.00%	1 037	20
8.11.1994	49.40	-500.00%	0	0
23.5.1995	39.90	-500.00%	0	0	28.00	0.00%	392	14
2.12.1993	150.00	-625.00%	12 750	85
9.5.1994	100.00	-642.00%	1 000	10
25.4.1994	73.00	-875.00%	657	9
21.4.1994	80.00	-938.00%	2 240	28
13.6.1994	72.18	-998.00%	0	0
21.7.1994	58.23	-998.00%	1 165	20
16.6.1994	71.46	-998.00%	786	11
14.7.1994	58.81	-999.00%	1 353	23
21.6.1994	57.89	-999.00%	0	0
20.6.1994	64.32	-999.00%	643	10
25.8.1994	62.78	-999.00%	0	0
25.7.1994	52.41	-999.00%	0	0
22.3.1994	88.58	-999.00%	0	0
21.3.1994	98.42	-999.00%	0	0
17.3.1994	109.35	-1 000.00%	0	0
15.3.1994	121.50	-1 000.00%	0	0
14.3.1994	135.00	-1 000.00%	0	0
19.4.1994	88.29	-1 000.00%	0	0
18.4.1994	98.10	-1 000.00%	0	0
9.6.1994	80.19	-1 000.00%	0	0
7.6.1994	89.10	-1 000.00%	0	0
6.6.1994	99.00	-1 000.00%	0	0
7.7.1994	54.00	-1 000.00%	0	0
10.2.1994	97.20	-1 000.00%	0	0
8.2.1994	108.00	-1 000.00%	0	0
7.12.1993	120.00	-2 000.00%	7 800	65
27.7.1993	400.00	-2 000.00%	0	0
9.11.1993	100.00	-5 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200