KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 31.00 | -6.06% | 713 | 23 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 30.00 | +3.44% | 840 | 28 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
4.4.1996 | 29.00 | 0.00% | 2 610 | 90 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
3.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
15.5.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 214 | 7 | ||||||
30.11.1995 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 29.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 35.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
11.1.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.81 | -9.97% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
16.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
18.1.1995 | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
9.5.1995 | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 39.88 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 37.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 36.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 34.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 32.83 | +498.00% | 1 051 | 32 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 32.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 28.44 | -497.00% | 1 138 | 40 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 29.93 | -498.00% | 2 394 | 80 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 30.00 | -196.00% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 30.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 32.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 33.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 35.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 37.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 39.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.6.1995 | 68.17 | +4.98% | 2 318 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
24.5.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
28.6.1995 | 51.23 | -4.98% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
22.6.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 39.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
5.9.1995 | 33.00 | -3.50% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
22.8.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 39.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.31 | +4.98% | 336 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.41 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.36% | 385 | 14 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.50% | 3 366 | 123 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 685 | 23 | ||||||
17.1.1995 | 59.31 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
14.11.1996 | 35.10 | 0.00% | 3 931 | 112 | -1.63% | 0 | ||||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 549 | 18 | ||||||
13.6.1996 | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
25.1.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
10.1.1995 | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
24.11.1995 | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 570 | 15 | ||||||
2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
4.7.1995 | 41.74 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
|