KOVOMAT A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
12.4.1995	32.21	-498.00%	0	0		0.00%	0	0
11.4.1995	33.90	-498.00%	0	0		0.00%	0	0
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
6.4.1995	35.77	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	37.65	-499.00%	0	0		0.00%	0	0
3.4.1995	39.63	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+4.00%	0	0
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
3.2.1995	51.45	-498.00%	0	0		0.00%	0	0
2.2.1995	54.15	-500.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
20.1.1995	50.87	-498.00%	0	0		0.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
24.5.1995	41.89	+498.00%	0	0		0.00%	0	0
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
6.6.1995	64.93	+4.99%	0	0		0.00%	0	0
5.6.1995	61.84	+4.99%	0	0		0.00%	0	0
2.6.1995	58.90	+4.99%	0	0		0.00%	0	0
1.6.1995	56.10	+4.99%	0	0		0.00%	0	0
31.5.1995	53.43	+499.00%	0	0		0.00%	0	0
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
29.5.1995	48.47	+498.00%	0	0		0.00%	0	0
26.5.1995	46.17	+497.00%	4 940	107		0.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
12.1.1995	51.24	-498.00%	0	0		0.00%	0	0
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200