KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 29.00 | -6.45% | 4 698 | 162 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
26.2.1996 | 42.30 | -10.00% | 1 692 | 40 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||||
25.11.1996 | 35.00 | -0.28% | 2 975 | 85 | +3.69% | 0 | ||||||||
3.10.1996 | 31.75 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
7.10.1996 | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
15.4.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
19.6.1995 | 66.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.10.1996 | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.56% | 0 | 0 | |||||||
5.12.1996 | 35.10 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 32.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 43.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 43.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 39.78 | 0.00% | 0 | 0 | 44.00 | +5.00% | 792 | 18 | ||||||
14.2.1995 | 51.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 39.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 32.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 39.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1996 | 32.07 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 734 | 68 | ||||||
18.3.1996 | 33.00 | +3.12% | 990 | 30 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 29.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 69.65 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||||
2.10.1996 | 31.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 38.72 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 47.00 | +0.34% | 1 316 | 28 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 39.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 784 | 28 | ||||||
30.4.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 53.92 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
26.6.1995 | 56.75 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||||
24.9.1996 | 32.07 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
17.6.1996 | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
3.7.1996 | 43.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 44.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 31.35 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
23.6.1995 | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.1.1995 | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.5.1996 | 35.20 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
|