KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1995	54.06	+499.00%	0	0
15.12.1994	54.19	+499.00%	0	0
13.12.1994	49.16	+499.00%	0	0
25.10.1994	52.97	+499.00%	742	14
28.9.1994	68.71	+499.00%	1 374	20
19.9.1994	72.50	+499.00%	0	0
29.5.1995	48.47	+498.00%	0	0		0.00%	0	0
25.5.1995	43.98	+498.00%	0	0	28.00	0.00%	476	17
24.5.1995	41.89	+498.00%	0	0		0.00%	0	0
3.5.1995	36.19	+498.00%	0	0		0.00%	0	0
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
28.2.1995	53.88	+498.00%	0	0
14.12.1994	51.61	+498.00%	0	0
20.10.1994	53.10	+498.00%	956	18
18.10.1994	53.24	+498.00%	0	0
17.10.1994	50.71	+498.00%	0	0
26.5.1995	46.17	+497.00%	4 940	107		0.00%	0	0
5.5.1995	39.88	+497.00%	0	0		0.00%	0	0
4.5.1995	37.99	+497.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›