RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2018	1 043.93	0.00%	0	0
3.5.2018	1 043.93	0.00%	0	0
2.5.2018	1 043.93	0.00%	0	0
30.4.2018	1 043.93	0.00%	0	0
27.4.2018	1 043.93	+0.04%	0	0
26.4.2018	1 043.56	0.00%	0	0
25.4.2018	1 043.56	+0.34%	0	0
21.9.2018	1 018.83	0.00%	0	0
20.9.2018	1 018.83	+2.22%	0	0
8.11.2018	1 007.38	+3.76%	0	0
18.10.2018	1 007.07	+0.13%	0	0
7.5.2018	1 006.26	-3.61%	0	0
17.10.2018	1 005.76	0.00%	0	0
16.10.2018	1 005.76	+3.42%	0	0
12.11.2018	1 005.71	+0.18%	0	0
9.11.2018	1 003.88	-0.35%	0	0
15.5.2018	1 002.46	0.00%	0	0
14.5.2018	1 002.46	+1.68%	0	0
22.10.2018	1 001.67	+1.35%	0	0
13.11.2018	999.19	-0.65%	0	0
14.11.2018	999.19	0.00%	0	0
15.11.2018	999.19	0.00%	0	0
16.11.2018	999.19	0.00%	0	0
25.9.2018	999.13	+2.05%	0	0
19.9.2018	996.72	+3.75%	0	0
22.5.2018	995.87	0.00%	0	0
21.5.2018	995.87	+0.33%	0	0
17.5.2018	993.39	-0.90%	0	0
18.5.2018	992.56	-0.08%	0	0
19.11.2018	991.50	-0.77%	0	0
1.11.2018	990.89	+2.79%	0	0
23.5.2018	990.66	-0.52%	0	0
30.7.2018	988.63	0.00%	0	0
27.7.2018	988.63	0.00%	0	0
26.7.2018	988.63	+0.70%	0	0
8.8.2018	988.43	0.00%	0	0
7.8.2018	988.43	+0.49%	0	0
19.10.2018	988.33	-1.86%	0	0
12.6.2018	987.73	0.00%	0	0
11.6.2018	987.73	+1.58%	0	0
27.9.2018	987.30	+0.44%	0	0
11.5.2018	985.85	0.00%	0	0
10.5.2018	985.85	+0.22%	0	0
31.7.2018	984.14	-0.45%	0	0
13.6.2018	984.09	-0.37%	0	0
9.5.2018	983.73	-2.24%	0	0
1.8.2018	983.62	-0.05%	0	0
6.8.2018	983.57	+1.05%	0	0
26.9.2018	982.97	-1.62%	0	0
24.5.2018	982.93	-0.78%	0	0
28.5.2018	982.71	+4.49%	0	0
25.7.2018	981.79	0.00%	0	0
24.7.2018	981.79	+5.44%	0	0
10.10.2018	980.21	0.00%	0	0
9.10.2018	980.21	0.00%	0	0
8.10.2018	980.21	+0.81%	0	0
29.6.2018	979.22	+1.88%	0	0
24.9.2018	979.09	-3.90%	0	0
15.6.2018	978.52	0.00%	0	0
14.6.2018	978.52	-0.57%	0	0
‹‹ First 20    Next 60 ›