RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2018	981.79	+5.44%	0	0
28.5.2018	982.71	+4.49%	0	0
8.11.2018	1 007.38	+3.76%	0	0
19.9.2018	996.72	+3.75%	0	0
3.1.2019	726.74	+3.68%	0	0
16.10.2018	1 005.76	+3.42%	0	0
4.1.2019	748.10	+2.94%	0	0
1.11.2018	990.89	+2.79%	0	0
6.9.2018	934.75	+2.32%	0	0
20.9.2018	1 018.83	+2.22%	0	0
30.5.2018	961.57	+2.15%	0	0
25.9.2018	999.13	+2.05%	0	0
5.11.2018	967.01	+1.99%	0	0
13.9.2018	959.50	+1.92%	0	0
29.6.2018	979.22	+1.88%	0	0
28.6.2018	961.18	+1.69%	0	0
14.5.2018	1 002.46	+1.68%	0	0
11.6.2018	987.73	+1.58%	0	0
20.6.2018	968.40	+1.53%	0	0
12.12.2018	861.28	+1.45%	0	0
22.10.2018	1 001.67	+1.35%	0	0
21.11.2018	973.41	+1.28%	0	0
3.10.2018	972.34	+1.27%	0	0
10.9.2018	940.29	+1.12%	0	0
30.10.2018	963.95	+1.05%	0	0
6.8.2018	983.57	+1.05%	0	0
13.7.2018	946.55	+1.02%	0	0
27.8.2018	929.78	+1.00%	0	0
18.1.2019	740.95	+0.93%	0	0
10.1.2019	754.44	+0.85%	0	0
7.6.2018	972.41	+0.84%	0	0
8.10.2018	980.21	+0.81%	0	0
4.9.2018	922.98	+0.76%	0	0
13.8.2018	945.87	+0.76%	0	0
26.7.2018	988.63	+0.70%	0	0
25.6.2018	947.25	+0.70%	0	0
10.7.2018	963.13	+0.68%	0	0
7.8.2018	988.43	+0.49%	0	0
27.9.2018	987.30	+0.44%	0	0
31.5.2018	965.47	+0.41%	0	0
6.11.2018	970.91	+0.40%	0	0
16.7.2018	949.82	+0.35%	0	0
25.4.2018	1 043.56	+0.34%	0	0
21.5.2018	995.87	+0.33%	0	0
10.5.2018	985.85	+0.22%	0	0
12.11.2018	1 005.71	+0.18%	0	0
27.6.2018	945.16	+0.17%	0	0
18.10.2018	1 007.07	+0.13%	0	0
14.9.2018	960.71	+0.13%	0	0
11.9.2018	941.41	+0.12%	0	0
27.4.2018	1 043.93	+0.04%	0	0
17.12.2018	833.50	0.00%	0	0
18.12.2018	833.50	0.00%	0	0
27.12.2018	700.92	0.00%	0	0
28.12.2018	700.92	0.00%	0	0
2.1.2019	700.92	0.00%	0	0
7.1.2019	748.10	0.00%	0	0
8.1.2019	748.10	0.00%	0	0
9.1.2019	748.10	0.00%	0	0
14.1.2019	740.63	0.00%	0	0
‹‹ First 20    Next 60 ›