RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2018	833.50	0.00%	0	0
13.12.2018	846.10	-1.76%	0	0
11.12.2018	848.98	-3.43%	0	0
12.12.2018	861.28	+1.45%	0	0
10.12.2018	879.16	-0.78%	0	0
6.12.2018	886.11	-8.97%	0	0
7.12.2018	886.11	0.00%	0	0
5.9.2018	913.56	-1.02%	0	0
3.9.2018	915.98	0.00%	0	0
31.8.2018	915.98	-1.28%	0	0
24.8.2018	920.54	-0.62%	0	0
4.9.2018	922.98	+0.76%	0	0
23.8.2018	926.24	-0.49%	0	0
30.8.2018	927.85	0.00%	0	0
29.8.2018	927.85	0.00%	0	0
28.8.2018	927.85	-0.21%	0	0
27.8.2018	929.78	+1.00%	0	0
7.9.2018	929.89	-0.52%	0	0
22.8.2018	930.79	-0.24%	0	0
23.7.2018	931.14	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›