RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2018	999.19	0.00%	0	0
14.11.2018	999.19	0.00%	0	0
13.11.2018	999.19	-0.65%	0	0
25.9.2018	999.13	+2.05%	0	0
19.9.2018	996.72	+3.75%	0	0
22.5.2018	995.87	0.00%	0	0
21.5.2018	995.87	+0.33%	0	0
17.5.2018	993.39	-0.90%	0	0
18.5.2018	992.56	-0.08%	0	0
19.11.2018	991.50	-0.77%	0	0
1.11.2018	990.89	+2.79%	0	0
23.5.2018	990.66	-0.52%	0	0
30.7.2018	988.63	0.00%	0	0
27.7.2018	988.63	0.00%	0	0
26.7.2018	988.63	+0.70%	0	0
8.8.2018	988.43	0.00%	0	0
7.8.2018	988.43	+0.49%	0	0
19.10.2018	988.33	-1.86%	0	0
12.6.2018	987.73	0.00%	0	0
11.6.2018	987.73	+1.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›