RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2018	999.19	0.00%	0	0
15.11.2018	999.19	0.00%	0	0
14.11.2018	999.19	0.00%	0	0
13.11.2018	999.19	-0.65%	0	0
12.11.2018	1 005.71	+0.18%	0	0
9.11.2018	1 003.88	-0.35%	0	0
8.11.2018	1 007.38	+3.76%	0	0
7.11.2018	970.91	0.00%	0	0
6.11.2018	970.91	+0.40%	0	0
5.11.2018	967.01	+1.99%	0	0
2.11.2018	948.15	-4.31%	0	0
1.11.2018	990.89	+2.79%	0	0
31.10.2018	963.95	0.00%	0	0
30.10.2018	963.95	+1.05%	0	0
29.10.2018	953.89	-0.14%	0	0
26.10.2018	955.25	0.00%	0	0
25.10.2018	955.25	0.00%	0	0
24.10.2018	955.25	-1.21%	0	0
23.10.2018	966.92	-3.47%	0	0
22.10.2018	1 001.67	+1.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›