RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2018 | 1 043.56 | +0.34% | 0 | 0 | ||||||||||
26.4.2018 | 1 043.56 | 0.00% | 0 | 0 | ||||||||||
27.4.2018 | 1 043.93 | +0.04% | 0 | 0 | ||||||||||
30.4.2018 | 1 043.93 | 0.00% | 0 | 0 | ||||||||||
2.5.2018 | 1 043.93 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 1 043.93 | 0.00% | 0 | 0 | ||||||||||
4.5.2018 | 1 043.93 | 0.00% | 0 | 0 | ||||||||||
7.5.2018 | 1 006.26 | -3.61% | 0 | 0 | ||||||||||
9.5.2018 | 983.73 | -2.24% | 0 | 0 | ||||||||||
10.5.2018 | 985.85 | +0.22% | 0 | 0 | ||||||||||
11.5.2018 | 985.85 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 1 002.46 | +1.68% | 0 | 0 | ||||||||||
15.5.2018 | 1 002.46 | 0.00% | 0 | 0 | ||||||||||
16.5.2018 | ||||||||||||||
17.5.2018 | 993.39 | -0.90% | 0 | 0 | ||||||||||
18.5.2018 | 992.56 | -0.08% | 0 | 0 | ||||||||||
21.5.2018 | 995.87 | +0.33% | 0 | 0 | ||||||||||
22.5.2018 | 995.87 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 990.66 | -0.52% | 0 | 0 | ||||||||||
24.5.2018 | 982.93 | -0.78% | 0 | 0 | ||||||||||
|