RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2018	559.62	+0.06%	0	0
25.7.2018	559.62	0.00%	0	0
26.7.2018	559.25	-0.07%	0	0
27.7.2018	559.25	0.00%	0	0
30.7.2018	560.53	+0.23%	0	0
31.7.2018	560.59	+0.01%	0	0
1.8.2018	560.58	0.00%	0	0
2.8.2018	560.62	+0.01%	0	0
3.8.2018	560.62	0.00%	0	0
6.8.2018	560.08	-0.10%	0	0
7.8.2018	560.06	0.00%	0	0
8.8.2018	560.06	0.00%	0	0
9.8.2018	559.05	-0.18%	0	0
10.8.2018	558.57	-0.09%	0	0
13.8.2018	558.68	+0.02%	0	0
14.8.2018	558.93	+0.04%	0	0
15.8.2018	558.93	0.00%	0	0
16.8.2018	558.93	0.00%	0	0
17.8.2018	558.93	0.00%	0	0
20.8.2018	559.22	+0.05%	0	0
21.8.2018	559.16	-0.01%	0	0
22.8.2018	559.35	+0.03%	0	0
23.8.2018	559.88	+0.09%	0	0
24.8.2018	559.87	0.00%	0	0
27.8.2018	560.06	+0.03%	0	0
28.8.2018	560.06	0.00%	0	0
29.8.2018	560.06	0.00%	0	0
30.8.2018	560.06	0.00%	0	0
31.8.2018	560.06	0.00%	0	0
3.9.2018	560.06	0.00%	0	0
4.9.2018	560.06	0.00%	0	0
5.9.2018	559.47	-0.11%	0	0
6.9.2018	559.40	-0.01%	0	0
7.9.2018	559.94	+0.10%	0	0
10.9.2018	560.41	+0.08%	0	0
11.9.2018	560.30	-0.02%	0	0
12.9.2018	560.30	0.00%	0	0
13.9.2018	560.01	-0.05%	0	0
14.9.2018	559.84	-0.03%	0	0
17.9.2018	559.84	0.00%	0	0
18.9.2018	559.84	0.00%	0	0
19.9.2018	559.75	-0.02%	0	0
20.9.2018	559.52	-0.04%	0	0
21.9.2018	559.52	0.00%	0	0
24.9.2018	559.96	+0.08%	0	0
25.9.2018	559.98	0.00%	0	0
26.9.2018	559.98	0.00%	0	0
27.9.2018	559.88	-0.02%	0	0
1.10.2018	560.14	+0.05%	0	0
2.10.2018	560.14	0.00%	0	0
3.10.2018	560.14	0.00%	0	0
4.10.2018	559.90	-0.04%	0	0
5.10.2018	559.90	0.00%	0	0
8.10.2018	559.67	-0.04%	0	0
9.10.2018	559.67	0.00%	0	0
10.10.2018	559.67	0.00%	0	0
11.10.2018	559.65	0.00%	0	0
12.10.2018	559.65	0.00%	0	0
15.10.2018	559.70	+0.01%	0	0
16.10.2018	559.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›