RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2018	1 442.34	-0.95%	0	0
18.10.2018	1 456.16	-0.48%	0	0
17.10.2018	1 463.20	+0.27%	0	0
16.10.2018	1 459.19	+0.64%	0	0
15.10.2018	1 449.93	-0.20%	0	0
12.10.2018	1 452.87	-0.37%	0	0
11.10.2018	1 458.25	-0.77%	0	0
10.10.2018	1 469.62	-0.12%	0	0
9.10.2018	1 471.34	-0.05%	0	0
8.10.2018	1 472.09	-0.64%	0	0
5.10.2018	1 481.56	-0.26%	0	0
4.10.2018	1 485.44	+0.46%	0	0
3.10.2018	1 478.58	+0.53%	0	0
2.10.2018	1 470.84	-0.11%	0	0
1.10.2018	1 472.50	-0.26%	0	0
27.9.2018	1 476.29	+0.01%	0	0
26.9.2018	1 476.19	-0.65%	0	0
25.9.2018	1 485.89	+1.17%	0	0
24.9.2018	1 468.67	-0.08%	0	0
21.9.2018	1 469.89	-0.74%	0	0
20.9.2018	1 480.80	+0.43%	0	0
19.9.2018	1 474.48	+0.49%	0	0
18.9.2018	1 467.25	+0.21%	0	0
17.9.2018	1 464.13	-0.08%	0	0
14.9.2018	1 465.25	-0.06%	0	0
13.9.2018	1 466.08	+0.42%	0	0
12.9.2018	1 459.92	+0.75%	0	0
11.9.2018	1 449.07	-0.21%	0	0
10.9.2018	1 452.19	+1.13%	0	0
7.9.2018	1 435.93	+0.55%	0	0
6.9.2018	1 428.10	-0.18%	0	0
5.9.2018	1 430.63	-0.72%	0	0
4.9.2018	1 440.94	-0.23%	0	0
3.9.2018	1 444.21	-0.03%	0	0
31.8.2018	1 444.68	-0.44%	0	0
30.8.2018	1 451.01	-0.12%	0	0
29.8.2018	1 452.78	-0.31%	0	0
28.8.2018	1 457.27	+0.25%	0	0
27.8.2018	1 453.60	+0.28%	0	0
24.8.2018	1 449.51	-0.28%	0	0
23.8.2018	1 453.60	+0.50%	0	0
22.8.2018	1 446.39	+0.11%	0	0
21.8.2018	1 444.79	+0.78%	0	0
20.8.2018	1 433.61	+0.36%	0	0
17.8.2018	1 428.52	-0.31%	0	0
16.8.2018	1 432.98	-1.68%	0	0
15.8.2018	1 457.46	+0.17%	0	0
14.8.2018	1 455.02	-0.49%	0	0
13.8.2018	1 462.15	+0.19%	0	0
10.8.2018	1 459.43	-0.82%	0	0
9.8.2018	1 471.47	-0.66%	0	0
8.8.2018	1 481.24	-0.41%	0	0
7.8.2018	1 487.34	-0.24%	0	0
6.8.2018	1 490.86	+0.07%	0	0
3.8.2018	1 489.84	+0.11%	0	0
2.8.2018	1 488.22	+0.11%	0	0
1.8.2018	1 486.61	-0.33%	0	0
31.7.2018	1 491.53	-1.60%	0	0
30.7.2018	1 515.80	-0.03%	0	0
27.7.2018	1 516.28	+0.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›