RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	1 522.20	-0.51%	0	0
26.4.2018	1 523.17	+0.06%	0	0
27.4.2018	1 524.70	+0.10%	0	0
30.4.2018	1 519.70	-0.33%	0	0
2.5.2018	1 521.73	+0.13%	0	0
3.5.2018	1 517.03	-0.31%	0	0
4.5.2018	1 500.53	-1.09%	0	0
7.5.2018	1 513.81	+0.89%	0	0
9.5.2018	1 495.54	-1.21%	0	0
10.5.2018	1 500.41	+0.33%	0	0
11.5.2018	1 508.58	+0.54%	0	0
14.5.2018	1 509.71	+0.07%	0	0
15.5.2018	1 512.84	+0.21%	0	0
16.5.2018	1 511.78	0.00%	0	0
17.5.2018	1 517.98	+0.41%	0	0
18.5.2018	1 513.24	-0.31%	0	0
21.5.2018	1 513.37	+0.01%	0	0
22.5.2018	1 514.56	+0.08%	0	0
23.5.2018	1 509.50	-0.33%	0	0
24.5.2018	1 509.78	+0.02%	0	0
25.5.2018	1 489.49	-1.34%	0	0
28.5.2018	1 492.96	+0.23%	0	0
29.5.2018	1 467.76	-1.69%	0	0
30.5.2018	1 480.37	+0.86%	0	0
31.5.2018	1 477.52	-0.19%	0	0
1.6.2018	1 479.25	+0.12%	0	0
4.6.2018	1 483.62	+0.30%	0	0
5.6.2018	1 471.80	-0.80%	0	0
6.6.2018	1 473.86	+0.14%	0	0
7.6.2018	1 484.94	+0.75%	0	0
8.6.2018	1 483.02	-0.13%	0	0
11.6.2018	1 485.43	+0.16%	0	0
12.6.2018	1 485.89	+0.03%	0	0
13.6.2018	1 485.73	-0.01%	0	0
14.6.2018	1 482.15	-0.24%	0	0
15.6.2018	1 484.57	+0.16%	0	0
18.6.2018	1 477.04	-0.51%	0	0
19.6.2018	1 469.72	-0.50%	0	0
20.6.2018	1 477.98	+0.56%	0	0
21.6.2018	1 468.53	-0.64%	0	0
22.6.2018	1 464.97	-0.24%	0	0
25.6.2018	1 474.23	+0.63%	0	0
26.6.2018	1 469.86	-0.30%	0	0
27.6.2018	1 448.58	-1.45%	0	0
28.6.2018	1 447.29	-0.09%	0	0
29.6.2018	1 469.47	+1.53%	0	0
2.7.2018	1 481.10	+0.79%	0	0
3.7.2018	1 486.91	+0.39%	0	0
4.7.2018	1 486.96	0.00%	0	0
9.7.2018	1 494.15	+0.48%	0	0
10.7.2018	1 506.00	+0.79%	0	0
11.7.2018	1 500.70	-0.35%	0	0
12.7.2018	1 495.76	-0.33%	0	0
13.7.2018	1 496.64	+0.06%	0	0
16.7.2018	1 499.44	+0.19%	0	0
17.7.2018	1 495.55	-0.26%	0	0
18.7.2018	1 499.69	+0.28%	0	0
19.7.2018	1 499.59	-0.01%	0	0
20.7.2018	1 499.47	-0.01%	0	0
23.7.2018	1 503.80	+0.29%	0	0
‹‹ First 20    Next 60 ›