RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	1 489.49	-1.34%	0	0
28.5.2018	1 492.96	+0.23%	0	0
29.5.2018	1 467.76	-1.69%	0	0
30.5.2018	1 480.37	+0.86%	0	0
31.5.2018	1 477.52	-0.19%	0	0
1.6.2018	1 479.25	+0.12%	0	0
4.6.2018	1 483.62	+0.30%	0	0
5.6.2018	1 471.80	-0.80%	0	0
6.6.2018	1 473.86	+0.14%	0	0
7.6.2018	1 484.94	+0.75%	0	0
8.6.2018	1 483.02	-0.13%	0	0
11.6.2018	1 485.43	+0.16%	0	0
12.6.2018	1 485.89	+0.03%	0	0
13.6.2018	1 485.73	-0.01%	0	0
14.6.2018	1 482.15	-0.24%	0	0
15.6.2018	1 484.57	+0.16%	0	0
18.6.2018	1 477.04	-0.51%	0	0
19.6.2018	1 469.72	-0.50%	0	0
20.6.2018	1 477.98	+0.56%	0	0
21.6.2018	1 468.53	-0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›