RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2018 | 1 422.10 | -0.78% | 0 | 0 | ||||||||||
| 11.10.2018 | 1 458.25 | -0.77% | 0 | 0 | ||||||||||
| 21.9.2018 | 1 469.89 | -0.74% | 0 | 0 | ||||||||||
| 5.9.2018 | 1 430.63 | -0.72% | 0 | 0 | ||||||||||
| 12.11.2018 | 1 456.59 | -0.67% | 0 | 0 | ||||||||||
| 9.8.2018 | 1 471.47 | -0.66% | 0 | 0 | ||||||||||
| 26.9.2018 | 1 476.19 | -0.65% | 0 | 0 | ||||||||||
| 8.10.2018 | 1 472.09 | -0.64% | 0 | 0 | ||||||||||
| 21.6.2018 | 1 468.53 | -0.64% | 0 | 0 | ||||||||||
| 22.11.2018 | 1 438.53 | -0.60% | 0 | 0 | ||||||||||
| 18.6.2018 | 1 477.04 | -0.51% | 0 | 0 | ||||||||||
| 25.4.2018 | 1 522.20 | -0.51% | 0 | 0 | ||||||||||
| 19.6.2018 | 1 469.72 | -0.50% | 0 | 0 | ||||||||||
| 14.8.2018 | 1 455.02 | -0.49% | 0 | 0 | ||||||||||
| 18.10.2018 | 1 456.16 | -0.48% | 0 | 0 | ||||||||||
| 31.8.2018 | 1 444.68 | -0.44% | 0 | 0 | ||||||||||
| 8.8.2018 | 1 481.24 | -0.41% | 0 | 0 | ||||||||||
| 23.11.2018 | 1 432.91 | -0.39% | 0 | 0 | ||||||||||
| 30.10.2018 | 1 402.35 | -0.37% | 0 | 0 | ||||||||||
| 12.10.2018 | 1 452.87 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
