RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	1 522.20	-0.51%	0	0
26.4.2018	1 523.17	+0.06%	0	0
27.4.2018	1 524.70	+0.10%	0	0
30.4.2018	1 519.70	-0.33%	0	0
2.5.2018	1 521.73	+0.13%	0	0
3.5.2018	1 517.03	-0.31%	0	0
4.5.2018	1 500.53	-1.09%	0	0
7.5.2018	1 513.81	+0.89%	0	0
9.5.2018	1 495.54	-1.21%	0	0
10.5.2018	1 500.41	+0.33%	0	0
11.5.2018	1 508.58	+0.54%	0	0
14.5.2018	1 509.71	+0.07%	0	0
15.5.2018	1 512.84	+0.21%	0	0
16.5.2018	1 511.78	0.00%	0	0
17.5.2018	1 517.98	+0.41%	0	0
18.5.2018	1 513.24	-0.31%	0	0
21.5.2018	1 513.37	+0.01%	0	0
22.5.2018	1 514.56	+0.08%	0	0
23.5.2018	1 509.50	-0.33%	0	0
24.5.2018	1 509.78	+0.02%	0	0
‹‹ First 60     Next 20 ›